Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 389.65 | 394.95 | 380.0 | 389.05 | 113.21 Thousand |
| 27 Apr, 2007 | 385.0 | 396.0 | 368.55 | 385.0 | 179.18 Thousand |
| 26 Apr, 2007 | 370.0 | 391.4 | 358.2 | 381.15 | 152.11 Thousand |
| 25 Apr, 2007 | 360.25 | 370.0 | 357.15 | 358.2 | 23.85 Thousand |
| 24 Apr, 2007 | 361.8 | 365.95 | 361.0 | 364.0 | 7676.00 |
| 23 Apr, 2007 | 363.2 | 368.9 | 360.0 | 366.0 | 20.34 Thousand |
| 20 Apr, 2007 | 364.8 | 365.8 | 357.2 | 365.0 | 21.64 Thousand |
| 19 Apr, 2007 | 360.0 | 367.9 | 350.0 | 359.5 | 28.46 Thousand |
| 18 Apr, 2007 | 363.65 | 367.5 | 355.0 | 366.0 | 29.23 Thousand |
| 17 Apr, 2007 | 360.5 | 368.9 | 355.1 | 362.0 | 18.6 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB