Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2007 | 519.8 | 526.7 | 491.25 | 497.0 | 88.63 Thousand |
| 29 May, 2007 | 522.0 | 533.8 | 511.2 | 514.1 | 167.64 Thousand |
| 28 May, 2007 | 534.9 | 542.0 | 505.0 | 513.0 | 148.29 Thousand |
| 25 May, 2007 | 530.0 | 544.0 | 524.8 | 524.8 | 199.01 Thousand |
| 24 May, 2007 | 598.0 | 598.0 | 552.4 | 552.4 | 105.63 Thousand |
| 23 May, 2007 | 631.15 | 631.2 | 575.0 | 579.0 | 422 Thousand |
| 22 May, 2007 | 575.0 | 601.1 | 575.0 | 601.1 | 237.87 Thousand |
| 21 May, 2007 | 590.0 | 594.9 | 567.05 | 570.0 | 177.22 Thousand |
| 18 May, 2007 | 578.0 | 604.0 | 570.0 | 583.0 | 140.92 Thousand |
| 17 May, 2007 | 602.0 | 624.2 | 576.0 | 577.0 | 426.98 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB