Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2007 | 522.0 | 524.0 | 512.0 | 517.0 | 39.34 Thousand |
| 26 Jun, 2007 | 525.95 | 531.0 | 518.0 | 519.0 | 105.75 Thousand |
| 25 Jun, 2007 | 551.3 | 551.3 | 516.25 | 518.0 | 149.6 Thousand |
| 22 Jun, 2007 | 514.7 | 525.05 | 508.0 | 525.05 | 111.78 Thousand |
| 21 Jun, 2007 | 483.0 | 500.05 | 482.0 | 500.05 | 60.49 Thousand |
| 20 Jun, 2007 | 484.6 | 484.6 | 472.0 | 474.0 | 46.62 Thousand |
| 19 Jun, 2007 | 479.95 | 485.0 | 474.1 | 477.05 | 41.97 Thousand |
| 18 Jun, 2007 | 465.95 | 479.8 | 450.0 | 474.9 | 74.64 Thousand |
| 15 Jun, 2007 | 470.6 | 474.95 | 457.55 | 461.5 | 29.22 Thousand |
| 14 Jun, 2007 | 465.0 | 474.0 | 455.0 | 467.5 | 69.45 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB