Network18 Media & Investments Limited (NETWORK18)

INR 58.31

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 396.45 434.9 395.15 431.2 2.19 Million
06 Feb, 2007 350.0 422.0 350.0 393.0 2.58 Million
05 Feb, 2007 370.0 377.3 311.0 358.5 780.16 Thousand
02 Feb, 2007 312.1 398.8 312.1 368.55 3.28 Million