Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 462.0 | 471.8 | 448.7 | 452.2 | 118.88 Thousand |
| 12 Jun, 2007 | 485.0 | 485.0 | 461.85 | 461.85 | 62.57 Thousand |
| 11 Jun, 2007 | 502.7 | 514.7 | 480.0 | 482.5 | 127.32 Thousand |
| 08 Jun, 2007 | 460.2 | 497.15 | 450.0 | 494.8 | 179.3 Thousand |
| 07 Jun, 2007 | 457.0 | 479.0 | 457.0 | 472.0 | 72.87 Thousand |
| 06 Jun, 2007 | 494.8 | 494.8 | 467.15 | 467.15 | 78.11 Thousand |
| 05 Jun, 2007 | 488.0 | 503.0 | 476.1 | 492.05 | 101.15 Thousand |
| 04 Jun, 2007 | 490.2 | 504.0 | 482.35 | 488.2 | 56.58 Thousand |
| 01 Jun, 2007 | 506.0 | 513.0 | 481.35 | 486.9 | 78.97 Thousand |
| 31 May, 2007 | 509.8 | 519.0 | 491.8 | 497.1 | 74.7 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB