Network18 Media & Investments Limited (NETWORK18)

INR 61.23

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 406.7 413.0 385.1 395.0 420.33 Thousand
19 Feb, 2007 419.8 445.0 397.55 402.0 1.71 Million
15 Feb, 2007 363.65 429.85 360.0 412.3 1.46 Million
14 Feb, 2007 345.0 369.4 345.0 360.05 278.95 Thousand
13 Feb, 2007 345.0 383.9 330.1 364.0 614.55 Thousand
12 Feb, 2007 395.0 397.0 342.0 352.0 705.3 Thousand
09 Feb, 2007 405.0 408.7 387.0 398.0 609.94 Thousand
08 Feb, 2007 434.7 443.0 405.1 406.0 1.23 Million
07 Feb, 2007 396.45 434.9 395.15 431.2 2.19 Million
06 Feb, 2007 350.0 422.0 350.0 393.0 2.58 Million