Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 490.0 | 495.0 | 480.1 | 481.9 | 39.61 Thousand |
| 10 Jul, 2007 | 504.9 | 504.9 | 488.0 | 488.0 | 29.48 Thousand |
| 09 Jul, 2007 | 490.0 | 511.0 | 490.0 | 497.0 | 26.31 Thousand |
| 06 Jul, 2007 | 514.0 | 515.0 | 503.3 | 506.0 | 32.35 Thousand |
| 05 Jul, 2007 | 523.6 | 523.6 | 500.15 | 516.0 | 32.71 Thousand |
| 04 Jul, 2007 | 517.0 | 523.8 | 508.2 | 514.05 | 63.67 Thousand |
| 03 Jul, 2007 | 511.0 | 511.0 | 501.0 | 508.0 | 38.58 Thousand |
| 02 Jul, 2007 | 518.0 | 520.0 | 507.0 | 510.0 | 33.18 Thousand |
| 29 Jun, 2007 | 523.9 | 523.9 | 512.0 | 517.0 | 37.23 Thousand |
| 28 Jun, 2007 | 522.0 | 523.0 | 515.15 | 522.0 | 26.89 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB