Network18 Media & Investments Limited (NETWORK18)
INR 61.23
(0.71%)
INR 61.23
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 339.0 | 347.85 | 323.0 | 344.0 | 114.42 Thousand |
| 05 Mar, 2007 | 338.45 | 338.45 | 315.0 | 317.0 | 112.67 Thousand |
| 02 Mar, 2007 | 350.0 | 353.4 | 340.0 | 342.4 | 179.84 Thousand |
| 01 Mar, 2007 | 338.0 | 350.0 | 331.7 | 349.3 | 221.06 Thousand |
| 28 Feb, 2007 | 339.9 | 350.0 | 282.0 | 344.0 | 232.19 Thousand |
| 27 Feb, 2007 | 357.35 | 370.9 | 346.1 | 350.15 | 235.5 Thousand |
| 26 Feb, 2007 | 352.9 | 363.5 | 333.3 | 352.4 | 255.6 Thousand |
| 23 Feb, 2007 | 384.0 | 384.0 | 347.0 | 352.0 | 406.48 Thousand |
| 22 Feb, 2007 | 398.8 | 398.8 | 332.0 | 379.95 | 346.76 Thousand |
| 21 Feb, 2007 | 396.5 | 407.0 | 375.0 | 392.25 | 706.52 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB