Network18 Media & Investments Limited (NETWORK18)
INR 61.23
(0.71%)
INR 61.23
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2007 | 345.0 | 372.2 | 332.6 | 360.2 | 170.78 Thousand |
| 04 Apr, 2007 | 343.7 | 343.7 | 333.0 | 342.0 | 25.37 Thousand |
| 03 Apr, 2007 | 335.0 | 336.0 | 322.25 | 336.0 | 17.7 Thousand |
| 02 Apr, 2007 | 328.0 | 339.0 | 280.0 | 324.1 | 28.41 Thousand |
| 30 Mar, 2007 | 342.8 | 343.0 | 330.5 | 342.0 | 27.47 Thousand |
| 29 Mar, 2007 | 334.9 | 336.0 | 325.0 | 335.0 | 11.91 Thousand |
| 28 Mar, 2007 | 326.0 | 344.0 | 322.8 | 322.8 | 19.89 Thousand |
| 26 Mar, 2007 | 336.0 | 341.8 | 333.0 | 334.0 | 16.11 Thousand |
| 23 Mar, 2007 | 338.1 | 349.6 | 326.5 | 340.6 | 40.96 Thousand |
| 22 Mar, 2007 | 346.0 | 348.0 | 336.6 | 340.0 | 23.28 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB