Network18 Media & Investments Limited (NETWORK18)
INR 61.23
(0.71%)
INR 61.23
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2007 | 364.8 | 365.8 | 357.2 | 365.0 | 21.64 Thousand |
| 19 Apr, 2007 | 360.0 | 367.9 | 350.0 | 359.5 | 28.46 Thousand |
| 18 Apr, 2007 | 363.65 | 367.5 | 355.0 | 366.0 | 29.23 Thousand |
| 17 Apr, 2007 | 360.5 | 368.9 | 355.1 | 362.0 | 18.6 Thousand |
| 16 Apr, 2007 | 371.0 | 373.9 | 358.15 | 360.0 | 33.5 Thousand |
| 13 Apr, 2007 | 370.0 | 373.9 | 358.0 | 368.0 | 26.52 Thousand |
| 12 Apr, 2007 | 365.3 | 374.4 | 363.0 | 365.0 | 47.8 Thousand |
| 11 Apr, 2007 | 370.0 | 389.0 | 369.55 | 371.0 | 71.68 Thousand |
| 10 Apr, 2007 | 372.0 | 372.0 | 362.0 | 368.0 | 29.91 Thousand |
| 09 Apr, 2007 | 364.95 | 377.9 | 356.0 | 371.5 | 91.67 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB