Network18 Media & Investments Limited (NETWORK18)
INR 59.61
(-2.65%)
INR 59.61
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2007 | 631.15 | 631.2 | 575.0 | 579.0 | 422 Thousand |
| 22 May, 2007 | 575.0 | 601.1 | 575.0 | 601.1 | 237.87 Thousand |
| 21 May, 2007 | 590.0 | 594.9 | 567.05 | 570.0 | 177.22 Thousand |
| 18 May, 2007 | 578.0 | 604.0 | 570.0 | 583.0 | 140.92 Thousand |
| 17 May, 2007 | 602.0 | 624.2 | 576.0 | 577.0 | 426.98 Thousand |
| 16 May, 2007 | 569.8 | 594.45 | 568.05 | 594.45 | 365.87 Thousand |
| 15 May, 2007 | 565.0 | 579.0 | 562.05 | 568.0 | 529.56 Thousand |
| 14 May, 2007 | 540.0 | 570.0 | 535.0 | 563.5 | 947.36 Thousand |
| 11 May, 2007 | 502.0 | 546.0 | 502.0 | 530.0 | 506.18 Thousand |
| 10 May, 2007 | 534.0 | 561.7 | 526.25 | 532.5 | 1.11 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB