Network18 Media & Investments Limited (NETWORK18)
INR 59.61
(-2.65%)
INR 59.61
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2007 | 484.6 | 484.6 | 472.0 | 474.0 | 46.62 Thousand |
| 19 Jun, 2007 | 479.95 | 485.0 | 474.1 | 477.05 | 41.97 Thousand |
| 18 Jun, 2007 | 465.95 | 479.8 | 450.0 | 474.9 | 74.64 Thousand |
| 15 Jun, 2007 | 470.6 | 474.95 | 457.55 | 461.5 | 29.22 Thousand |
| 14 Jun, 2007 | 465.0 | 474.0 | 455.0 | 467.5 | 69.45 Thousand |
| 13 Jun, 2007 | 462.0 | 471.8 | 448.7 | 452.2 | 118.88 Thousand |
| 12 Jun, 2007 | 485.0 | 485.0 | 461.85 | 461.85 | 62.57 Thousand |
| 11 Jun, 2007 | 502.7 | 514.7 | 480.0 | 482.5 | 127.32 Thousand |
| 08 Jun, 2007 | 460.2 | 497.15 | 450.0 | 494.8 | 179.3 Thousand |
| 07 Jun, 2007 | 457.0 | 479.0 | 457.0 | 472.0 | 72.87 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB