Network18 Media & Investments Limited (NETWORK18)

INR 58.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 485.05 490.0 485.0 486.95 15.01 Thousand
18 Jul, 2007 495.85 495.85 484.0 486.05 18.33 Thousand
17 Jul, 2007 499.0 505.0 492.05 495.0 35.08 Thousand
16 Jul, 2007 495.0 499.0 490.0 493.1 25.19 Thousand
13 Jul, 2007 495.0 504.95 482.0 491.3 65.34 Thousand
12 Jul, 2007 490.0 499.5 480.0 485.0 37.23 Thousand
11 Jul, 2007 490.0 495.0 480.1 481.9 39.61 Thousand
10 Jul, 2007 504.9 504.9 488.0 488.0 29.48 Thousand
09 Jul, 2007 490.0 511.0 490.0 497.0 26.31 Thousand
06 Jul, 2007 514.0 515.0 503.3 506.0 32.35 Thousand