Network18 Media & Investments Limited (NETWORK18)
INR 60.1
(1.86%)
INR 60.1
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 498.0 | 498.0 | 485.05 | 487.1 | 13.84 Thousand |
| 19 Jul, 2007 | 485.05 | 490.0 | 485.0 | 486.95 | 15.01 Thousand |
| 18 Jul, 2007 | 495.85 | 495.85 | 484.0 | 486.05 | 18.33 Thousand |
| 17 Jul, 2007 | 499.0 | 505.0 | 492.05 | 495.0 | 35.08 Thousand |
| 16 Jul, 2007 | 495.0 | 499.0 | 490.0 | 493.1 | 25.19 Thousand |
| 13 Jul, 2007 | 495.0 | 504.95 | 482.0 | 491.3 | 65.34 Thousand |
| 12 Jul, 2007 | 490.0 | 499.5 | 480.0 | 485.0 | 37.23 Thousand |
| 11 Jul, 2007 | 490.0 | 495.0 | 480.1 | 481.9 | 39.61 Thousand |
| 10 Jul, 2007 | 504.9 | 504.9 | 488.0 | 488.0 | 29.48 Thousand |
| 09 Jul, 2007 | 490.0 | 511.0 | 490.0 | 497.0 | 26.31 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB