Network18 Media & Investments Limited (NETWORK18)
INR 58.75
(-1.76%)
INR 58.75
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 420.05 | 432.0 | 418.0 | 418.0 | 43.23 Thousand |
| 01 Aug, 2007 | 427.5 | 430.0 | 415.05 | 417.0 | 28.8 Thousand |
| 31 Jul, 2007 | 445.0 | 452.5 | 428.45 | 430.2 | 30.38 Thousand |
| 30 Jul, 2007 | 440.0 | 450.25 | 422.2 | 445.0 | 40.63 Thousand |
| 27 Jul, 2007 | 455.85 | 456.0 | 440.25 | 450.0 | 33.86 Thousand |
| 26 Jul, 2007 | 451.7 | 460.0 | 443.9 | 456.85 | 23.45 Thousand |
| 25 Jul, 2007 | 449.9 | 468.5 | 434.0 | 443.0 | 45.6 Thousand |
| 24 Jul, 2007 | 479.8 | 482.0 | 432.35 | 450.0 | 67.13 Thousand |
| 23 Jul, 2007 | 481.2 | 487.0 | 469.2 | 471.7 | 29.5 Thousand |
| 20 Jul, 2007 | 498.0 | 498.0 | 485.05 | 487.1 | 13.84 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB