Network18 Media & Investments Limited (NETWORK18)
INR 60.1
(1.86%)
INR 60.1
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 374.0 | 374.0 | 365.9 | 368.9 | 13.6 Thousand |
| 31 Aug, 2007 | 355.0 | 384.0 | 355.0 | 364.4 | 39.55 Thousand |
| 30 Aug, 2007 | 362.8 | 368.4 | 351.5 | 354.0 | 29.6 Thousand |
| 29 Aug, 2007 | 346.0 | 363.0 | 335.1 | 356.0 | 12.81 Thousand |
| 28 Aug, 2007 | 348.2 | 356.0 | 345.0 | 348.0 | 20.31 Thousand |
| 27 Aug, 2007 | 340.0 | 359.0 | 340.0 | 348.15 | 55.84 Thousand |
| 24 Aug, 2007 | 335.0 | 349.0 | 327.0 | 332.2 | 124.56 Thousand |
| 23 Aug, 2007 | 339.0 | 340.05 | 333.5 | 336.0 | 14.47 Thousand |
| 22 Aug, 2007 | 346.0 | 346.0 | 328.0 | 337.0 | 15.34 Thousand |
| 21 Aug, 2007 | 355.35 | 357.4 | 335.0 | 337.9 | 33.89 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB