Network18 Media & Investments Limited (NETWORK18)

INR 59.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 355.35 357.4 335.0 337.9 33.89 Thousand
20 Aug, 2007 366.1 385.9 349.0 350.0 26.58 Thousand
17 Aug, 2007 360.0 372.95 350.15 367.95 31.54 Thousand
16 Aug, 2007 367.8 375.0 361.2 374.4 20.01 Thousand
14 Aug, 2007 381.4 385.0 365.1 373.8 27.58 Thousand
13 Aug, 2007 392.5 396.0 377.6 377.85 26.58 Thousand
10 Aug, 2007 375.0 398.0 375.0 383.25 64.4 Thousand
09 Aug, 2007 417.9 419.0 400.0 404.0 30.31 Thousand
08 Aug, 2007 414.0 445.0 406.0 409.0 65.49 Thousand
07 Aug, 2007 419.0 420.0 402.5 405.0 21.12 Thousand