Network18 Media & Investments Limited (NETWORK18)
INR 60.1
(1.86%)
INR 60.1
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 366.1 | 385.9 | 349.0 | 350.0 | 26.58 Thousand |
| 17 Aug, 2007 | 360.0 | 372.95 | 350.15 | 367.95 | 31.54 Thousand |
| 16 Aug, 2007 | 367.8 | 375.0 | 361.2 | 374.4 | 20.01 Thousand |
| 14 Aug, 2007 | 381.4 | 385.0 | 365.1 | 373.8 | 27.58 Thousand |
| 13 Aug, 2007 | 392.5 | 396.0 | 377.6 | 377.85 | 26.58 Thousand |
| 10 Aug, 2007 | 375.0 | 398.0 | 375.0 | 383.25 | 64.4 Thousand |
| 09 Aug, 2007 | 417.9 | 419.0 | 400.0 | 404.0 | 30.31 Thousand |
| 08 Aug, 2007 | 414.0 | 445.0 | 406.0 | 409.0 | 65.49 Thousand |
| 07 Aug, 2007 | 419.0 | 420.0 | 402.5 | 405.0 | 21.12 Thousand |
| 06 Aug, 2007 | 400.0 | 418.0 | 395.0 | 411.5 | 38.23 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB