Network18 Media & Investments Limited (NETWORK18)
INR 59.95
(-0.28%)
INR 59.95
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2007 | 375.2 | 384.0 | 371.0 | 377.0 | 21.37 Thousand |
| 17 Sep, 2007 | 385.0 | 385.0 | 377.35 | 380.0 | 24.77 Thousand |
| 14 Sep, 2007 | 380.1 | 395.9 | 374.0 | 378.5 | 48.46 Thousand |
| 13 Sep, 2007 | 391.1 | 398.8 | 380.15 | 385.0 | 47.86 Thousand |
| 12 Sep, 2007 | 420.0 | 420.0 | 388.0 | 390.9 | 85.83 Thousand |
| 11 Sep, 2007 | 417.9 | 421.9 | 402.0 | 415.0 | 189.77 Thousand |
| 10 Sep, 2007 | 387.95 | 432.0 | 384.0 | 409.05 | 305.81 Thousand |
| 07 Sep, 2007 | 405.0 | 405.0 | 377.55 | 383.0 | 39.1 Thousand |
| 06 Sep, 2007 | 394.0 | 407.9 | 393.0 | 399.05 | 43.25 Thousand |
| 05 Sep, 2007 | 387.0 | 415.0 | 386.05 | 396.0 | 154.36 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB