Network18 Media & Investments Limited (NETWORK18)
INR 57.7
(-3.35%)
INR 57.7
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2007 | 389.7 | 398.85 | 371.1 | 375.0 | 43.63 Thousand |
| 17 Oct, 2007 | 317.0 | 387.4 | 317.0 | 382.6 | 28.03 Thousand |
| 16 Oct, 2007 | 399.9 | 399.9 | 392.55 | 395.0 | 21.95 Thousand |
| 15 Oct, 2007 | 398.8 | 405.0 | 392.15 | 399.0 | 48.61 Thousand |
| 12 Oct, 2007 | 405.0 | 410.0 | 393.0 | 396.0 | 70.3 Thousand |
| 11 Oct, 2007 | 395.0 | 415.0 | 395.0 | 410.0 | 103.6 Thousand |
| 10 Oct, 2007 | 397.7 | 402.0 | 387.0 | 396.0 | 92.93 Thousand |
| 09 Oct, 2007 | 385.1 | 402.6 | 385.1 | 391.1 | 87.76 Thousand |
| 08 Oct, 2007 | 406.0 | 408.8 | 390.05 | 395.2 | 166.33 Thousand |
| 05 Oct, 2007 | 412.0 | 418.9 | 400.5 | 401.5 | 160.65 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB