Network18 Media & Investments Limited (NETWORK18)
INR 57.7
(-3.35%)
INR 57.7
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 370.15 | 378.45 | 370.0 | 374.0 | 47.4 Thousand |
| 31 Oct, 2007 | 362.0 | 390.0 | 362.0 | 387.0 | 56.26 Thousand |
| 30 Oct, 2007 | 369.0 | 372.5 | 362.1 | 367.9 | 41.99 Thousand |
| 29 Oct, 2007 | 368.4 | 380.0 | 366.5 | 371.4 | 112.08 Thousand |
| 26 Oct, 2007 | 376.0 | 380.0 | 361.1 | 367.0 | 52.94 Thousand |
| 25 Oct, 2007 | 365.1 | 380.0 | 350.0 | 364.0 | 26.49 Thousand |
| 24 Oct, 2007 | 372.1 | 378.0 | 362.0 | 364.0 | 17.36 Thousand |
| 23 Oct, 2007 | 364.0 | 374.0 | 364.0 | 367.0 | 14.26 Thousand |
| 22 Oct, 2007 | 356.0 | 369.5 | 330.0 | 363.0 | 19.05 Thousand |
| 19 Oct, 2007 | 380.0 | 380.0 | 355.0 | 358.8 | 50.08 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB