Network18 Media & Investments Limited (NETWORK18)
INR 57.7
(-3.35%)
INR 57.7
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2007 | 466.0 | 467.9 | 430.0 | 443.9 | 121.96 Thousand |
| 28 Nov, 2007 | 394.0 | 461.4 | 392.5 | 443.0 | 211.74 Thousand |
| 27 Nov, 2007 | 407.95 | 408.9 | 390.25 | 394.7 | 13.88 Thousand |
| 26 Nov, 2007 | 406.15 | 412.95 | 390.15 | 406.4 | 20.64 Thousand |
| 23 Nov, 2007 | 427.6 | 427.6 | 379.0 | 400.0 | 24.72 Thousand |
| 22 Nov, 2007 | 414.0 | 419.9 | 387.0 | 409.0 | 35.13 Thousand |
| 21 Nov, 2007 | 438.0 | 438.8 | 409.05 | 410.25 | 22.97 Thousand |
| 20 Nov, 2007 | 440.0 | 449.0 | 430.1 | 435.0 | 26.97 Thousand |
| 19 Nov, 2007 | 455.6 | 469.7 | 430.15 | 441.8 | 77.54 Thousand |
| 16 Nov, 2007 | 451.0 | 479.0 | 437.0 | 450.0 | 188.29 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB