Network18 Media & Investments Limited (NETWORK18)
INR 57.7
(-3.35%)
INR 57.7
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 490.0 | 525.0 | 483.2 | 515.0 | 349.79 Thousand |
| 28 Dec, 2007 | 453.25 | 493.9 | 453.25 | 483.0 | 88.56 Thousand |
| 27 Dec, 2007 | 499.0 | 502.5 | 473.0 | 484.8 | 271.18 Thousand |
| 26 Dec, 2007 | 484.9 | 498.0 | 479.0 | 497.0 | 81.54 Thousand |
| 24 Dec, 2007 | 490.25 | 493.0 | 477.0 | 478.55 | 43.39 Thousand |
| 20 Dec, 2007 | 481.4 | 501.45 | 472.9 | 480.0 | 102.01 Thousand |
| 19 Dec, 2007 | 499.0 | 499.6 | 461.05 | 479.95 | 37.07 Thousand |
| 18 Dec, 2007 | 472.9 | 478.0 | 460.5 | 470.0 | 103.13 Thousand |
| 17 Dec, 2007 | 487.25 | 502.0 | 451.25 | 464.0 | 100.29 Thousand |
| 14 Dec, 2007 | 500.0 | 508.0 | 490.5 | 492.0 | 55.34 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB