Network18 Media & Investments Limited (NETWORK18)
INR 57.7
(-3.35%)
INR 57.7
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 457.9 | 462.95 | 445.5 | 450.0 | 75.98 Thousand |
| 11 Jan, 2008 | 479.9 | 487.0 | 441.2 | 452.8 | 72.03 Thousand |
| 10 Jan, 2008 | 504.9 | 505.0 | 466.0 | 466.0 | 89.47 Thousand |
| 09 Jan, 2008 | 501.0 | 511.9 | 491.25 | 493.0 | 98.18 Thousand |
| 08 Jan, 2008 | 521.0 | 532.0 | 495.0 | 500.0 | 225.28 Thousand |
| 07 Jan, 2008 | 507.0 | 530.0 | 495.0 | 525.0 | 93.44 Thousand |
| 04 Jan, 2008 | 504.45 | 525.8 | 491.15 | 506.0 | 222.04 Thousand |
| 03 Jan, 2008 | 511.0 | 513.9 | 488.0 | 498.0 | 106.07 Thousand |
| 02 Jan, 2008 | 505.0 | 514.0 | 485.0 | 504.0 | 103.54 Thousand |
| 01 Jan, 2008 | 506.15 | 520.0 | 501.0 | 501.0 | 106.43 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB