Network18 Media & Investments Limited (NETWORK18)
INR 57.7
(-3.35%)
INR 57.7
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 350.0 | 365.9 | 318.0 | 328.4 | 120.54 Thousand |
| 08 Feb, 2008 | 349.7 | 409.7 | 320.0 | 357.0 | 283.55 Thousand |
| 07 Feb, 2008 | 360.0 | 369.0 | 335.2 | 344.0 | 34.9 Thousand |
| 06 Feb, 2008 | 341.0 | 364.0 | 340.9 | 358.1 | 23.46 Thousand |
| 05 Feb, 2008 | 347.85 | 374.0 | 337.15 | 366.0 | 49.52 Thousand |
| 04 Feb, 2008 | 355.0 | 360.0 | 342.0 | 343.5 | 80.17 Thousand |
| 01 Feb, 2008 | 334.85 | 362.0 | 321.35 | 340.0 | 93.76 Thousand |
| 31 Jan, 2008 | 334.0 | 349.85 | 316.0 | 324.0 | 155.9 Thousand |
| 30 Jan, 2008 | 355.0 | 355.0 | 330.25 | 330.55 | 48.18 Thousand |
| 29 Jan, 2008 | 362.15 | 369.45 | 345.0 | 345.5 | 20.74 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB