Network18 Media & Investments Limited (NETWORK18)
INR 57.7
(-3.35%)
INR 57.7
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 349.0 | 349.0 | 301.0 | 311.0 | 258.47 Thousand |
| 10 Mar, 2008 | 343.0 | 360.0 | 330.0 | 359.7 | 99.95 Thousand |
| 07 Mar, 2008 | 350.2 | 357.85 | 337.55 | 344.7 | 33.27 Thousand |
| 05 Mar, 2008 | 342.2 | 369.95 | 342.2 | 360.5 | 67.07 Thousand |
| 04 Mar, 2008 | 345.5 | 369.45 | 345.5 | 361.75 | 66.03 Thousand |
| 03 Mar, 2008 | 342.15 | 355.0 | 342.15 | 347.0 | 27.94 Thousand |
| 29 Feb, 2008 | 342.5 | 359.75 | 337.9 | 356.0 | 91.8 Thousand |
| 28 Feb, 2008 | 362.0 | 367.0 | 340.0 | 348.85 | 332.58 Thousand |
| 27 Feb, 2008 | 369.95 | 384.95 | 360.0 | 360.0 | 434.33 Thousand |
| 26 Feb, 2008 | 345.0 | 372.0 | 342.9 | 364.5 | 218.75 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB