Network18 Media & Investments Limited (NETWORK18)
INR 57.7
(-3.35%)
INR 57.7
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 343.5 | 349.5 | 338.0 | 343.0 | 85.55 Thousand |
| 22 Feb, 2008 | 340.0 | 349.0 | 340.0 | 341.0 | 36.74 Thousand |
| 21 Feb, 2008 | 343.95 | 350.0 | 340.0 | 346.45 | 43.61 Thousand |
| 20 Feb, 2008 | 337.0 | 344.8 | 336.0 | 339.0 | 21.02 Thousand |
| 19 Feb, 2008 | 343.95 | 353.0 | 336.0 | 338.0 | 52.75 Thousand |
| 18 Feb, 2008 | 339.0 | 348.9 | 337.1 | 340.25 | 14.78 Thousand |
| 15 Feb, 2008 | 344.9 | 347.0 | 336.25 | 337.0 | 51.94 Thousand |
| 14 Feb, 2008 | 338.0 | 349.5 | 337.7 | 347.0 | 26.99 Thousand |
| 13 Feb, 2008 | 336.9 | 337.0 | 325.0 | 326.25 | 18.88 Thousand |
| 12 Feb, 2008 | 349.8 | 349.8 | 320.25 | 328.0 | 32.49 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB