Network18 Media & Investments Limited (NETWORK18)
INR 57.7
(-3.35%)
INR 57.7
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 204.0 | 214.85 | 198.5 | 206.0 | 542.4 Thousand |
| 26 Mar, 2008 | 208.0 | 226.0 | 207.0 | 209.4 | 71.25 Thousand |
| 25 Mar, 2008 | 206.9 | 218.9 | 200.0 | 215.95 | 82.41 Thousand |
| 24 Mar, 2008 | 230.05 | 233.0 | 193.0 | 203.0 | 79.03 Thousand |
| 19 Mar, 2008 | 260.0 | 263.0 | 225.25 | 225.25 | 80.92 Thousand |
| 18 Mar, 2008 | 263.0 | 269.8 | 242.25 | 246.05 | 38.63 Thousand |
| 17 Mar, 2008 | 260.05 | 272.8 | 260.05 | 261.0 | 42.38 Thousand |
| 14 Mar, 2008 | 283.05 | 286.0 | 277.05 | 277.05 | 40.88 Thousand |
| 13 Mar, 2008 | 294.95 | 296.6 | 280.0 | 282.0 | 74.76 Thousand |
| 12 Mar, 2008 | 320.0 | 324.0 | 296.0 | 297.9 | 171.59 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB