Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 178.0 | 185.9 | 174.55 | 180.0 | 37.12 Thousand |
| 06 Aug, 2008 | 182.35 | 185.0 | 176.1 | 176.1 | 28.27 Thousand |
| 05 Aug, 2008 | 176.9 | 184.9 | 175.0 | 180.6 | 58.06 Thousand |
| 04 Aug, 2008 | 175.1 | 180.0 | 174.6 | 175.5 | 22.96 Thousand |
| 01 Aug, 2008 | 176.0 | 179.5 | 173.0 | 177.6 | 24.08 Thousand |
| 31 Jul, 2008 | 172.35 | 181.0 | 166.0 | 178.05 | 178.21 Thousand |
| 30 Jul, 2008 | 169.0 | 173.2 | 166.5 | 171.75 | 24.02 Thousand |
| 29 Jul, 2008 | 170.0 | 172.9 | 164.0 | 167.25 | 15.45 Thousand |
| 28 Jul, 2008 | 168.25 | 175.0 | 168.1 | 173.5 | 16.12 Thousand |
| 25 Jul, 2008 | 170.3 | 176.0 | 167.15 | 170.55 | 22.68 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB