Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2008 | 207.0 | 211.9 | 200.2 | 201.3 | 32.92 Thousand |
| 05 Sep, 2008 | 195.15 | 206.5 | 193.95 | 203.0 | 64.8 Thousand |
| 04 Sep, 2008 | 198.0 | 207.9 | 192.85 | 202.4 | 91.36 Thousand |
| 02 Sep, 2008 | 195.0 | 202.0 | 195.0 | 197.0 | 23.09 Thousand |
| 01 Sep, 2008 | 194.05 | 197.5 | 190.2 | 193.5 | 20.97 Thousand |
| 29 Aug, 2008 | 196.0 | 198.4 | 190.05 | 197.0 | 52.87 Thousand |
| 28 Aug, 2008 | 185.0 | 189.9 | 185.0 | 189.0 | 41.84 Thousand |
| 27 Aug, 2008 | 186.0 | 188.5 | 184.4 | 185.55 | 57.29 Thousand |
| 26 Aug, 2008 | 187.05 | 189.8 | 182.15 | 185.2 | 17.97 Thousand |
| 25 Aug, 2008 | 196.0 | 196.25 | 187.65 | 189.5 | 33.63 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB