Network18 Media & Investments Limited (NETWORK18)
INR 56.25
(-2.51%)
INR 56.25
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2008 | 227.0 | 227.0 | 216.0 | 219.0 | 185.99 Thousand |
| 28 May, 2008 | 230.25 | 234.0 | 217.0 | 220.85 | 157.62 Thousand |
| 27 May, 2008 | 239.0 | 241.95 | 226.55 | 227.0 | 85.18 Thousand |
| 26 May, 2008 | 233.0 | 242.05 | 231.1 | 238.0 | 123.07 Thousand |
| 23 May, 2008 | 245.9 | 246.5 | 235.05 | 236.0 | 75.94 Thousand |
| 22 May, 2008 | 240.0 | 249.0 | 238.0 | 241.0 | 133.79 Thousand |
| 21 May, 2008 | 245.0 | 248.0 | 238.15 | 242.9 | 142.51 Thousand |
| 20 May, 2008 | 278.5 | 278.5 | 247.05 | 249.05 | 62.53 Thousand |
| 16 May, 2008 | 272.0 | 272.5 | 255.15 | 258.0 | 102.28 Thousand |
| 15 May, 2008 | 265.0 | 277.0 | 258.0 | 260.7 | 413.2 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB