Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2008 | 156.5 | 162.7 | 153.25 | 153.25 | 24.17 Thousand |
| 19 Sep, 2008 | 165.0 | 170.0 | 158.0 | 160.0 | 46.56 Thousand |
| 18 Sep, 2008 | 154.0 | 159.0 | 151.1 | 155.05 | 26.88 Thousand |
| 17 Sep, 2008 | 168.25 | 173.0 | 158.0 | 159.6 | 12.86 Thousand |
| 16 Sep, 2008 | 162.0 | 172.0 | 156.05 | 167.5 | 33.24 Thousand |
| 15 Sep, 2008 | 174.95 | 184.0 | 165.05 | 170.0 | 35.68 Thousand |
| 12 Sep, 2008 | 194.0 | 194.0 | 183.1 | 183.1 | 17.04 Thousand |
| 11 Sep, 2008 | 191.2 | 196.0 | 191.2 | 191.95 | 15.64 Thousand |
| 10 Sep, 2008 | 198.55 | 200.6 | 192.55 | 196.7 | 10.84 Thousand |
| 09 Sep, 2008 | 200.0 | 201.9 | 197.3 | 198.2 | 8300.00 |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB