Network18 Media & Investments Limited (NETWORK18)
INR 56.25
(-2.51%)
INR 56.25
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 248.0 | 264.95 | 234.15 | 263.0 | 287.98 Thousand |
| 13 May, 2008 | 233.5 | 254.0 | 228.0 | 251.1 | 162.31 Thousand |
| 12 May, 2008 | 228.0 | 234.0 | 220.5 | 233.9 | 66.92 Thousand |
| 09 May, 2008 | 243.95 | 243.95 | 225.75 | 228.5 | 78.78 Thousand |
| 08 May, 2008 | 242.2 | 244.0 | 236.0 | 239.9 | 98.06 Thousand |
| 07 May, 2008 | 259.0 | 259.0 | 243.6 | 245.0 | 89.98 Thousand |
| 06 May, 2008 | 268.0 | 268.0 | 253.3 | 257.0 | 74.99 Thousand |
| 05 May, 2008 | 263.0 | 279.8 | 261.05 | 262.1 | 110.12 Thousand |
| 02 May, 2008 | 270.0 | 277.95 | 258.55 | 262.0 | 124.61 Thousand |
| 30 Apr, 2008 | 290.0 | 293.7 | 267.15 | 269.5 | 159.27 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB