Network18 Media & Investments Limited (NETWORK18)
INR 56.25
(-2.51%)
INR 56.25
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 180.05 | 188.0 | 174.5 | 186.0 | 45.29 Thousand |
| 11 Jun, 2008 | 184.25 | 187.85 | 179.0 | 180.6 | 48.62 Thousand |
| 10 Jun, 2008 | 182.1 | 191.0 | 180.0 | 181.6 | 50.12 Thousand |
| 09 Jun, 2008 | 182.15 | 193.4 | 182.15 | 188.0 | 57.39 Thousand |
| 06 Jun, 2008 | 201.1 | 206.0 | 194.05 | 194.05 | 55.82 Thousand |
| 05 Jun, 2008 | 202.0 | 203.5 | 192.05 | 200.85 | 98.11 Thousand |
| 04 Jun, 2008 | 207.0 | 210.0 | 200.0 | 202.0 | 66.92 Thousand |
| 03 Jun, 2008 | 204.15 | 211.0 | 200.15 | 208.0 | 149.42 Thousand |
| 02 Jun, 2008 | 215.35 | 219.4 | 206.05 | 207.45 | 100.87 Thousand |
| 30 May, 2008 | 223.9 | 223.9 | 211.5 | 215.5 | 85.09 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB