Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 99.0 103.0 98.5 103.0 17.61 Thousand
21 Oct, 2008 99.5 102.95 98.0 100.95 6893.00
20 Oct, 2008 101.5 104.95 94.5 97.35 13.3 Thousand
17 Oct, 2008 101.05 104.95 100.0 101.5 24.71 Thousand
16 Oct, 2008 101.9 104.0 90.0 102.0 19.66 Thousand
15 Oct, 2008 109.0 109.0 100.15 102.25 14.21 Thousand
14 Oct, 2008 112.5 117.0 107.85 108.0 43.62 Thousand
13 Oct, 2008 117.9 117.9 105.2 109.0 29.98 Thousand
10 Oct, 2008 117.2 117.2 97.0 104.9 74.47 Thousand
08 Oct, 2008 118.25 124.0 108.0 122.0 101.61 Thousand