Network18 Media & Investments Limited (NETWORK18)
INR 56.25
(-2.51%)
INR 56.25
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2008 | 165.0 | 170.0 | 162.5 | 166.0 | 29.84 Thousand |
| 09 Jul, 2008 | 167.85 | 168.4 | 161.5 | 167.7 | 39.9 Thousand |
| 08 Jul, 2008 | 158.4 | 159.8 | 151.55 | 158.65 | 17.06 Thousand |
| 07 Jul, 2008 | 148.5 | 163.9 | 148.5 | 158.5 | 41.06 Thousand |
| 04 Jul, 2008 | 145.0 | 153.95 | 142.7 | 150.0 | 33.86 Thousand |
| 03 Jul, 2008 | 146.95 | 147.0 | 142.2 | 145.0 | 26.43 Thousand |
| 02 Jul, 2008 | 150.0 | 151.75 | 137.1 | 149.95 | 114.76 Thousand |
| 01 Jul, 2008 | 153.0 | 157.4 | 146.1 | 146.1 | 107.24 Thousand |
| 30 Jun, 2008 | 153.0 | 159.0 | 150.0 | 154.05 | 119.29 Thousand |
| 27 Jun, 2008 | 161.55 | 161.55 | 153.0 | 153.0 | 59.01 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB