Network18 Media & Investments Limited (NETWORK18)
INR 56.17
(-1.35%)
INR 56.17
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2008 | 153.0 | 159.0 | 150.0 | 154.05 | 119.29 Thousand |
| 27 Jun, 2008 | 161.55 | 161.55 | 153.0 | 153.0 | 59.01 Thousand |
| 26 Jun, 2008 | 176.0 | 176.75 | 159.0 | 162.5 | 378 Thousand |
| 25 Jun, 2008 | 170.0 | 178.0 | 170.0 | 173.0 | 102.23 Thousand |
| 24 Jun, 2008 | 179.9 | 179.9 | 171.0 | 175.0 | 55.65 Thousand |
| 23 Jun, 2008 | 185.0 | 185.0 | 175.15 | 175.15 | 43.77 Thousand |
| 20 Jun, 2008 | 194.0 | 197.0 | 182.0 | 183.1 | 58.43 Thousand |
| 19 Jun, 2008 | 194.15 | 205.45 | 190.55 | 191.0 | 130.17 Thousand |
| 18 Jun, 2008 | 195.05 | 214.0 | 193.05 | 197.4 | 184.61 Thousand |
| 17 Jun, 2008 | 193.0 | 198.0 | 189.95 | 195.1 | 35.2 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB