Network18 Media & Investments Limited (NETWORK18)
INR 56.46
(-0.23%)
INR 56.46
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 170.3 | 176.0 | 167.15 | 170.55 | 22.68 Thousand |
| 24 Jul, 2008 | 181.85 | 183.85 | 176.0 | 176.5 | 33.54 Thousand |
| 23 Jul, 2008 | 173.15 | 180.5 | 173.15 | 178.0 | 57.95 Thousand |
| 22 Jul, 2008 | 160.3 | 176.0 | 160.3 | 171.6 | 38.58 Thousand |
| 21 Jul, 2008 | 160.9 | 162.0 | 157.3 | 161.0 | 17.24 Thousand |
| 18 Jul, 2008 | 157.0 | 162.8 | 157.0 | 160.25 | 13.47 Thousand |
| 17 Jul, 2008 | 155.15 | 160.0 | 155.15 | 159.6 | 13.26 Thousand |
| 16 Jul, 2008 | 155.0 | 159.95 | 151.45 | 152.25 | 10.86 Thousand |
| 15 Jul, 2008 | 158.25 | 162.05 | 155.15 | 155.15 | 18.58 Thousand |
| 14 Jul, 2008 | 166.0 | 166.0 | 160.05 | 163.8 | 11.48 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB