Network18 Media & Investments Limited (NETWORK18)
INR 56.17
(-1.35%)
INR 56.17
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 187.05 | 189.8 | 182.15 | 185.2 | 17.97 Thousand |
| 25 Aug, 2008 | 196.0 | 196.25 | 187.65 | 189.5 | 33.63 Thousand |
| 22 Aug, 2008 | 189.6 | 193.95 | 189.55 | 192.5 | 17.83 Thousand |
| 21 Aug, 2008 | 196.15 | 199.95 | 188.0 | 189.3 | 22.91 Thousand |
| 20 Aug, 2008 | 196.05 | 204.5 | 195.0 | 198.4 | 79.93 Thousand |
| 19 Aug, 2008 | 182.25 | 199.0 | 182.25 | 196.0 | 76.2 Thousand |
| 18 Aug, 2008 | 190.2 | 198.0 | 189.0 | 191.0 | 138.32 Thousand |
| 14 Aug, 2008 | 208.0 | 215.0 | 165.65 | 193.1 | 401.23 Thousand |
| 13 Aug, 2008 | 198.1 | 210.8 | 193.2 | 205.3 | 360.78 Thousand |
| 12 Aug, 2008 | 183.1 | 207.8 | 179.05 | 200.1 | 178.28 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB