Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 92.15 94.0 91.0 93.0 18.92 Thousand
22 Jan, 2009 95.05 96.4 93.5 95.5 36.78 Thousand
21 Jan, 2009 95.35 97.9 93.55 95.0 10.58 Thousand
20 Jan, 2009 91.05 103.0 91.05 97.0 45.17 Thousand
19 Jan, 2009 94.15 96.5 94.0 95.8 11.39 Thousand
16 Jan, 2009 95.0 95.0 92.5 94.0 74.36 Thousand
15 Jan, 2009 94.9 94.9 92.0 92.8 31.15 Thousand
14 Jan, 2009 95.15 97.0 94.5 97.0 152.13 Thousand
13 Jan, 2009 97.9 99.5 92.15 95.4 58.83 Thousand
12 Jan, 2009 90.0 97.5 90.0 95.5 19.08 Thousand