Network18 Media & Investments Limited (NETWORK18)

INR 56.17

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 198.55 200.6 192.55 196.7 10.84 Thousand
09 Sep, 2008 200.0 201.9 197.3 198.2 8300.00
08 Sep, 2008 207.0 211.9 200.2 201.3 32.92 Thousand
05 Sep, 2008 195.15 206.5 193.95 203.0 64.8 Thousand
04 Sep, 2008 198.0 207.9 192.85 202.4 91.36 Thousand
02 Sep, 2008 195.0 202.0 195.0 197.0 23.09 Thousand
01 Sep, 2008 194.05 197.5 190.2 193.5 20.97 Thousand
29 Aug, 2008 196.0 198.4 190.05 197.0 52.87 Thousand
28 Aug, 2008 185.0 189.9 185.0 189.0 41.84 Thousand
27 Aug, 2008 186.0 188.5 184.4 185.55 57.29 Thousand