Network18 Media & Investments Limited (NETWORK18)
INR 57.76
(2.14%)
INR 57.76
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2008 | 99.5 | 102.95 | 98.0 | 100.95 | 6893.00 |
| 20 Oct, 2008 | 101.5 | 104.95 | 94.5 | 97.35 | 13.3 Thousand |
| 17 Oct, 2008 | 101.05 | 104.95 | 100.0 | 101.5 | 24.71 Thousand |
| 16 Oct, 2008 | 101.9 | 104.0 | 90.0 | 102.0 | 19.66 Thousand |
| 15 Oct, 2008 | 109.0 | 109.0 | 100.15 | 102.25 | 14.21 Thousand |
| 14 Oct, 2008 | 112.5 | 117.0 | 107.85 | 108.0 | 43.62 Thousand |
| 13 Oct, 2008 | 117.9 | 117.9 | 105.2 | 109.0 | 29.98 Thousand |
| 10 Oct, 2008 | 117.2 | 117.2 | 97.0 | 104.9 | 74.47 Thousand |
| 08 Oct, 2008 | 118.25 | 124.0 | 108.0 | 122.0 | 101.61 Thousand |
| 07 Oct, 2008 | 130.0 | 141.0 | 120.0 | 124.0 | 56.73 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB