Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 74.0 75.5 72.5 74.55 9844.00
20 Feb, 2009 76.0 76.85 73.1 76.3 14.81 Thousand
19 Feb, 2009 74.85 77.25 74.85 76.75 27.49 Thousand
18 Feb, 2009 77.1 79.95 74.05 75.0 24.13 Thousand
17 Feb, 2009 82.85 82.85 78.4 78.4 15.47 Thousand
16 Feb, 2009 85.8 85.8 81.1 82.0 24.76 Thousand
13 Feb, 2009 85.0 90.2 84.05 84.2 107.79 Thousand
12 Feb, 2009 83.8 87.4 81.0 83.5 91.25 Thousand
11 Feb, 2009 81.0 84.25 79.95 82.0 31.82 Thousand
10 Feb, 2009 87.7 87.7 80.55 81.65 26.64 Thousand