Network18 Media & Investments Limited (NETWORK18)

INR 57.76

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 85.3 95.0 85.25 95.0 4547.00
20 Nov, 2008 93.0 95.5 90.0 92.35 14.06 Thousand
19 Nov, 2008 97.2 101.0 97.2 100.0 5822.00
18 Nov, 2008 95.05 99.85 95.05 99.1 18.56 Thousand
17 Nov, 2008 97.3 99.2 95.0 97.25 10 Thousand
14 Nov, 2008 98.2 106.7 98.2 99.1 7546.00
12 Nov, 2008 95.2 103.0 93.5 100.2 16.69 Thousand
11 Nov, 2008 99.0 102.0 95.05 98.0 33.05 Thousand
10 Nov, 2008 93.0 102.0 93.0 101.0 8585.00
07 Nov, 2008 91.0 95.9 89.55 95.9 9923.00