Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 68.45 71.65 66.15 68.65 31.25 Thousand
25 Mar, 2009 67.0 68.5 66.0 66.3 33.49 Thousand
24 Mar, 2009 68.9 72.8 63.7 67.0 42.28 Thousand
23 Mar, 2009 68.9 69.85 67.1 67.1 23.21 Thousand
20 Mar, 2009 65.3 69.8 65.3 67.5 55.45 Thousand
19 Mar, 2009 65.05 67.35 63.5 64.5 22.58 Thousand
18 Mar, 2009 67.8 69.4 65.3 65.3 18.53 Thousand
17 Mar, 2009 67.45 69.8 65.35 66.3 35.72 Thousand
16 Mar, 2009 64.15 67.95 63.0 66.9 51.12 Thousand
13 Mar, 2009 61.0 64.4 60.5 64.3 35.47 Thousand