Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 85.25 92.0 82.65 84.0 632.22 Thousand
28 Apr, 2009 90.0 90.0 88.15 88.55 133.16 Thousand
27 Apr, 2009 90.0 91.9 87.15 88.5 67.19 Thousand
24 Apr, 2009 90.65 92.4 88.8 89.15 85.05 Thousand
23 Apr, 2009 89.4 92.0 86.6 90.9 74.7 Thousand
22 Apr, 2009 93.45 97.0 85.2 87.95 242.37 Thousand
21 Apr, 2009 86.6 95.75 86.6 94.7 231.33 Thousand
20 Apr, 2009 90.9 93.5 88.6 90.1 95.32 Thousand
17 Apr, 2009 95.6 97.4 88.1 89.25 231.52 Thousand
16 Apr, 2009 92.6 111.9 91.0 93.5 903.28 Thousand