Network18 Media & Investments Limited (NETWORK18)

INR 56.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 90.05 102.0 90.05 97.4 65.45 Thousand
23 Dec, 2008 84.05 102.0 84.05 101.5 32.11 Thousand
22 Dec, 2008 101.4 102.45 100.0 101.9 30.49 Thousand
19 Dec, 2008 88.95 101.95 88.95 101.0 138.62 Thousand
18 Dec, 2008 100.0 103.95 97.5 98.0 119.83 Thousand
17 Dec, 2008 111.0 111.2 98.25 100.1 60.41 Thousand
16 Dec, 2008 99.75 109.7 98.15 107.05 68.08 Thousand
15 Dec, 2008 99.9 104.9 97.0 97.1 52.32 Thousand
12 Dec, 2008 96.4 101.3 88.2 99.5 29.81 Thousand
11 Dec, 2008 97.9 100.0 96.0 97.0 15.17 Thousand