Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2009 | 128.45 | 132.0 | 125.2 | 126.0 | 261.4 Thousand |
| 28 May, 2009 | 132.7 | 134.5 | 121.6 | 125.2 | 303.6 Thousand |
| 27 May, 2009 | 121.95 | 133.95 | 120.05 | 131.2 | 464.65 Thousand |
| 26 May, 2009 | 130.65 | 131.65 | 113.0 | 118.7 | 239.91 Thousand |
| 25 May, 2009 | 139.45 | 141.0 | 127.5 | 129.45 | 468.23 Thousand |
| 22 May, 2009 | 115.9 | 136.4 | 114.05 | 134.5 | 1.14 Million |
| 21 May, 2009 | 118.0 | 124.4 | 111.0 | 114.5 | 215.6 Thousand |
| 20 May, 2009 | 102.85 | 117.3 | 101.9 | 114.5 | 278.99 Thousand |
| 19 May, 2009 | 115.0 | 115.0 | 96.2 | 102.5 | 365.01 Thousand |
| 18 May, 2009 | 100.0 | 107.6 | 100.0 | 107.3 | 47.00 |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB