Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 92.5 95.0 92.5 94.0 105.16 Thousand
14 May, 2009 90.0 92.9 89.4 92.0 50.35 Thousand
13 May, 2009 92.3 95.5 91.0 91.25 156.08 Thousand
12 May, 2009 89.4 92.0 88.4 92.0 54.26 Thousand
11 May, 2009 93.4 94.0 89.75 90.5 92 Thousand
08 May, 2009 91.95 97.7 90.5 92.45 225.03 Thousand
07 May, 2009 90.5 92.5 89.25 91.0 60.55 Thousand
06 May, 2009 91.0 93.5 89.0 89.0 151.86 Thousand
05 May, 2009 92.5 93.0 88.0 90.35 103.18 Thousand
04 May, 2009 86.05 98.0 85.25 92.0 165.54 Thousand