Network18 Media & Investments Limited (NETWORK18)
INR 56.19
(-0.16%)
INR 56.19
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 90.0 | 97.5 | 90.0 | 95.5 | 19.08 Thousand |
| 09 Jan, 2009 | 99.0 | 102.7 | 93.0 | 95.75 | 32.57 Thousand |
| 07 Jan, 2009 | 115.05 | 117.7 | 96.0 | 96.4 | 44.76 Thousand |
| 06 Jan, 2009 | 118.0 | 122.4 | 110.1 | 114.95 | 85.75 Thousand |
| 05 Jan, 2009 | 110.5 | 122.7 | 110.5 | 117.6 | 190.51 Thousand |
| 02 Jan, 2009 | 107.0 | 114.95 | 107.0 | 108.0 | 125.49 Thousand |
| 01 Jan, 2009 | 100.95 | 109.0 | 95.6 | 106.2 | 97.07 Thousand |
| 31 Dec, 2008 | 101.0 | 104.5 | 97.2 | 98.0 | 42.1 Thousand |
| 30 Dec, 2008 | 100.0 | 100.0 | 93.5 | 98.0 | 34.43 Thousand |
| 29 Dec, 2008 | 94.3 | 94.7 | 90.25 | 94.0 | 12.15 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB