Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2009 | 150.0 | 154.4 | 141.1 | 143.5 | 368.73 Thousand |
| 11 Jun, 2009 | 148.0 | 156.4 | 145.0 | 148.0 | 487.46 Thousand |
| 10 Jun, 2009 | 153.15 | 157.7 | 144.5 | 144.5 | 480.79 Thousand |
| 09 Jun, 2009 | 149.95 | 153.0 | 136.55 | 152.35 | 200.86 Thousand |
| 08 Jun, 2009 | 149.0 | 154.8 | 141.2 | 145.45 | 175.02 Thousand |
| 05 Jun, 2009 | 162.0 | 166.0 | 147.95 | 148.75 | 295.86 Thousand |
| 04 Jun, 2009 | 156.0 | 166.7 | 146.2 | 160.0 | 908.12 Thousand |
| 03 Jun, 2009 | 134.0 | 159.9 | 134.0 | 156.9 | 1.14 Million |
| 02 Jun, 2009 | 131.95 | 133.7 | 125.65 | 131.95 | 187.63 Thousand |
| 01 Jun, 2009 | 130.45 | 134.85 | 125.9 | 131.4 | 335.89 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB