Network18 Media & Investments Limited (NETWORK18)

INR 56.21

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 83.8 87.4 81.0 83.5 91.25 Thousand
11 Feb, 2009 81.0 84.25 79.95 82.0 31.82 Thousand
10 Feb, 2009 87.7 87.7 80.55 81.65 26.64 Thousand
09 Feb, 2009 85.0 88.9 83.45 83.5 69.06 Thousand
06 Feb, 2009 86.5 87.85 81.55 83.2 45.4 Thousand
05 Feb, 2009 87.0 88.65 82.0 84.0 18.9 Thousand
04 Feb, 2009 85.55 92.35 85.55 88.0 23.09 Thousand
03 Feb, 2009 88.8 88.95 83.15 86.5 14.45 Thousand
02 Feb, 2009 88.0 91.05 86.3 87.5 12.58 Thousand
30 Jan, 2009 88.2 91.1 86.2 90.0 29.29 Thousand