Network18 Media & Investments Limited (NETWORK18)

INR 56.21

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 67.45 69.8 65.35 66.3 35.72 Thousand
16 Mar, 2009 64.15 67.95 63.0 66.9 51.12 Thousand
13 Mar, 2009 61.0 64.4 60.5 64.3 35.47 Thousand
12 Mar, 2009 60.5 62.5 59.5 59.7 9699.00
09 Mar, 2009 63.25 66.4 58.8 59.0 14.1 Thousand
06 Mar, 2009 67.0 68.0 63.5 64.35 75.17 Thousand
05 Mar, 2009 72.0 74.35 66.75 68.0 32.16 Thousand
04 Mar, 2009 72.2 74.8 70.5 71.85 31.26 Thousand
03 Mar, 2009 73.0 77.45 71.3 71.55 147.91 Thousand
02 Mar, 2009 74.0 74.9 70.2 73.0 65.55 Thousand