Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2009 | 99.1 | 99.9 | 94.5 | 95.35 | 62.53 Thousand |
| 09 Jul, 2009 | 100.0 | 103.0 | 99.0 | 99.4 | 189.56 Thousand |
| 08 Jul, 2009 | 102.95 | 102.95 | 99.0 | 101.0 | 147.89 Thousand |
| 07 Jul, 2009 | 107.5 | 107.5 | 100.05 | 105.0 | 112.73 Thousand |
| 06 Jul, 2009 | 115.8 | 115.9 | 104.3 | 107.5 | 136.66 Thousand |
| 03 Jul, 2009 | 109.0 | 114.45 | 109.0 | 114.25 | 144.35 Thousand |
| 02 Jul, 2009 | 112.8 | 114.9 | 109.0 | 109.7 | 167.44 Thousand |
| 01 Jul, 2009 | 119.0 | 119.65 | 108.1 | 112.85 | 328.4 Thousand |
| 30 Jun, 2009 | 128.0 | 128.0 | 116.0 | 116.45 | 230.35 Thousand |
| 29 Jun, 2009 | 127.0 | 131.0 | 122.8 | 124.05 | 457.8 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB