Network18 Media & Investments Limited (NETWORK18)

INR 56.21

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 72.5 74.15 68.7 69.9 27.25 Thousand
26 Feb, 2009 76.0 76.5 70.25 71.85 73.65 Thousand
25 Feb, 2009 77.0 78.75 75.15 75.15 42.09 Thousand
24 Feb, 2009 74.0 75.5 72.5 74.55 9844.00
20 Feb, 2009 76.0 76.85 73.1 76.3 14.81 Thousand
19 Feb, 2009 74.85 77.25 74.85 76.75 27.49 Thousand
18 Feb, 2009 77.1 79.95 74.05 75.0 24.13 Thousand
17 Feb, 2009 82.85 82.85 78.4 78.4 15.47 Thousand
16 Feb, 2009 85.8 85.8 81.1 82.0 24.76 Thousand
13 Feb, 2009 85.0 90.2 84.05 84.2 107.79 Thousand