Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2009 | 117.0 | 135.0 | 117.0 | 126.55 | 3.03 Million |
| 25 Jun, 2009 | 121.0 | 125.0 | 111.2 | 115.5 | 1.62 Million |
| 24 Jun, 2009 | 121.5 | 123.4 | 118.2 | 120.95 | 262.26 Thousand |
| 23 Jun, 2009 | 124.3 | 125.0 | 118.0 | 120.25 | 264.48 Thousand |
| 22 Jun, 2009 | 130.0 | 133.0 | 127.5 | 127.6 | 44.63 Thousand |
| 19 Jun, 2009 | 132.0 | 133.0 | 128.15 | 129.5 | 73.43 Thousand |
| 18 Jun, 2009 | 134.1 | 137.0 | 122.5 | 132.0 | 127.53 Thousand |
| 17 Jun, 2009 | 141.4 | 145.6 | 134.05 | 135.9 | 129.48 Thousand |
| 16 Jun, 2009 | 136.1 | 141.0 | 136.0 | 140.0 | 74.38 Thousand |
| 15 Jun, 2009 | 142.0 | 144.7 | 140.0 | 141.0 | 78.46 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB