Network18 Media & Investments Limited (NETWORK18)

INR 56.21

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 67.0 70.5 66.4 68.85 32.95 Thousand
30 Mar, 2009 67.8 70.6 65.65 66.5 39.54 Thousand
27 Mar, 2009 69.7 70.95 67.65 69.9 34.1 Thousand
26 Mar, 2009 68.45 71.65 66.15 68.65 31.25 Thousand
25 Mar, 2009 67.0 68.5 66.0 66.3 33.49 Thousand
24 Mar, 2009 68.9 72.8 63.7 67.0 42.28 Thousand
23 Mar, 2009 68.9 69.85 67.1 67.1 23.21 Thousand
20 Mar, 2009 65.3 69.8 65.3 67.5 55.45 Thousand
19 Mar, 2009 65.05 67.35 63.5 64.5 22.58 Thousand
18 Mar, 2009 67.8 69.4 65.3 65.3 18.53 Thousand