Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 98.95 101.75 98.2 100.0 277.65 Thousand
23 Jul, 2009 96.35 98.95 95.5 97.0 103.81 Thousand
22 Jul, 2009 98.0 99.0 95.0 96.55 180.48 Thousand
21 Jul, 2009 98.0 99.65 96.1 97.6 89 Thousand
20 Jul, 2009 100.0 100.5 98.0 98.25 172.1 Thousand
17 Jul, 2009 98.0 101.85 96.0 99.05 570.03 Thousand
16 Jul, 2009 99.0 99.5 96.1 97.25 257.04 Thousand
15 Jul, 2009 94.5 97.0 93.8 95.9 994.07 Thousand
14 Jul, 2009 98.85 98.85 91.15 93.0 183.5 Thousand
13 Jul, 2009 95.0 95.0 91.0 92.5 64.6 Thousand