Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2009 | 94.0 | 96.95 | 93.25 | 94.05 | 204.37 Thousand |
| 20 Aug, 2009 | 94.6 | 95.5 | 93.05 | 94.5 | 105.48 Thousand |
| 19 Aug, 2009 | 94.8 | 95.0 | 92.0 | 92.7 | 69.21 Thousand |
| 18 Aug, 2009 | 93.9 | 95.7 | 92.3 | 93.45 | 156.03 Thousand |
| 17 Aug, 2009 | 96.0 | 97.1 | 92.25 | 92.5 | 146.4 Thousand |
| 14 Aug, 2009 | 100.9 | 100.9 | 97.75 | 98.0 | 182.15 Thousand |
| 13 Aug, 2009 | 100.45 | 100.9 | 98.6 | 99.5 | 323.91 Thousand |
| 12 Aug, 2009 | 99.4 | 100.05 | 96.35 | 97.85 | 271.14 Thousand |
| 11 Aug, 2009 | 98.0 | 102.95 | 97.7 | 101.0 | 261.78 Thousand |
| 10 Aug, 2009 | 103.95 | 104.45 | 97.2 | 97.25 | 145.09 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB