Network18 Media & Investments Limited (NETWORK18)

INR 56.81

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 90.5 92.5 89.25 91.0 60.55 Thousand
06 May, 2009 91.0 93.5 89.0 89.0 151.86 Thousand
05 May, 2009 92.5 93.0 88.0 90.35 103.18 Thousand
04 May, 2009 86.05 98.0 85.25 92.0 165.54 Thousand
29 Apr, 2009 85.25 92.0 82.65 84.0 632.22 Thousand
28 Apr, 2009 90.0 90.0 88.15 88.55 133.16 Thousand
27 Apr, 2009 90.0 91.9 87.15 88.5 67.19 Thousand
24 Apr, 2009 90.65 92.4 88.8 89.15 85.05 Thousand
23 Apr, 2009 89.4 92.0 86.6 90.9 74.7 Thousand
22 Apr, 2009 93.45 97.0 85.2 87.95 242.37 Thousand