Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 105.0 105.9 102.95 103.25 226.65 Thousand
17 Sep, 2009 107.0 107.95 104.55 105.25 371.29 Thousand
16 Sep, 2009 101.0 106.85 101.0 105.55 1.12 Million
15 Sep, 2009 99.4 101.9 97.8 100.2 462.52 Thousand
14 Sep, 2009 100.0 101.5 97.6 98.75 251.28 Thousand
11 Sep, 2009 104.8 104.9 100.0 100.8 326.16 Thousand
10 Sep, 2009 106.05 108.45 102.7 103.4 814.11 Thousand
09 Sep, 2009 99.9 106.0 98.5 104.5 1.93 Million
08 Sep, 2009 99.0 102.0 97.65 98.55 540.29 Thousand
07 Sep, 2009 98.0 99.25 97.2 98.45 625.87 Thousand