Network18 Media & Investments Limited (NETWORK18)
INR 56.81
(-0.33%)
INR 56.81
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2009 | 156.0 | 166.7 | 146.2 | 160.0 | 908.12 Thousand |
| 03 Jun, 2009 | 134.0 | 159.9 | 134.0 | 156.9 | 1.14 Million |
| 02 Jun, 2009 | 131.95 | 133.7 | 125.65 | 131.95 | 187.63 Thousand |
| 01 Jun, 2009 | 130.45 | 134.85 | 125.9 | 131.4 | 335.89 Thousand |
| 29 May, 2009 | 128.45 | 132.0 | 125.2 | 126.0 | 261.4 Thousand |
| 28 May, 2009 | 132.7 | 134.5 | 121.6 | 125.2 | 303.6 Thousand |
| 27 May, 2009 | 121.95 | 133.95 | 120.05 | 131.2 | 464.65 Thousand |
| 26 May, 2009 | 130.65 | 131.65 | 113.0 | 118.7 | 239.91 Thousand |
| 25 May, 2009 | 139.45 | 141.0 | 127.5 | 129.45 | 468.23 Thousand |
| 22 May, 2009 | 115.9 | 136.4 | 114.05 | 134.5 | 1.14 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB