Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 98.7 99.0 96.5 97.0 137.93 Thousand
03 Sep, 2009 99.5 101.95 97.05 97.5 212.29 Thousand
02 Sep, 2009 97.0 100.45 96.35 99.3 438.71 Thousand
01 Sep, 2009 99.45 101.7 96.9 97.25 341.09 Thousand
31 Aug, 2009 98.95 102.9 96.2 98.5 413.59 Thousand
28 Aug, 2009 98.9 102.0 98.3 99.35 246.27 Thousand
27 Aug, 2009 100.75 103.2 99.0 99.95 485.42 Thousand
26 Aug, 2009 95.25 100.8 95.25 100.15 1.59 Million
25 Aug, 2009 95.65 97.2 94.15 94.75 177.7 Thousand
24 Aug, 2009 96.0 96.5 95.0 95.05 104.17 Thousand