Network18 Media & Investments Limited (NETWORK18)

INR 56.81

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 118.0 124.4 111.0 114.5 215.6 Thousand
20 May, 2009 102.85 117.3 101.9 114.5 278.99 Thousand
19 May, 2009 115.0 115.0 96.2 102.5 365.01 Thousand
18 May, 2009 100.0 107.6 100.0 107.3 47.00
15 May, 2009 92.5 95.0 92.5 94.0 105.16 Thousand
14 May, 2009 90.0 92.9 89.4 92.0 50.35 Thousand
13 May, 2009 92.3 95.5 91.0 91.25 156.08 Thousand
12 May, 2009 89.4 92.0 88.4 92.0 54.26 Thousand
11 May, 2009 93.4 94.0 89.75 90.5 92 Thousand
08 May, 2009 91.95 97.7 90.5 92.45 225.03 Thousand