Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2009 | 102.95 | 104.45 | 101.5 | 102.25 | 197.14 Thousand |
| 06 Aug, 2009 | 107.5 | 108.9 | 101.1 | 102.0 | 552.97 Thousand |
| 05 Aug, 2009 | 106.0 | 110.7 | 101.7 | 107.5 | 652 Thousand |
| 04 Aug, 2009 | 101.5 | 107.4 | 100.4 | 104.1 | 312.28 Thousand |
| 03 Aug, 2009 | 102.05 | 102.05 | 99.0 | 101.3 | 317.99 Thousand |
| 31 Jul, 2009 | 104.25 | 106.9 | 101.0 | 101.5 | 162.72 Thousand |
| 30 Jul, 2009 | 105.2 | 105.25 | 101.0 | 102.55 | 77.03 Thousand |
| 29 Jul, 2009 | 105.0 | 107.0 | 98.0 | 105.0 | 188.71 Thousand |
| 28 Jul, 2009 | 107.0 | 109.5 | 104.5 | 106.0 | 208.56 Thousand |
| 27 Jul, 2009 | 100.5 | 106.0 | 100.05 | 103.75 | 575.69 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB