Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 345.0 383.9 330.1 364.0 614.55 Thousand
12 Feb, 2007 395.0 397.0 342.0 352.0 705.3 Thousand
09 Feb, 2007 405.0 408.7 387.0 398.0 609.94 Thousand
08 Feb, 2007 434.7 443.0 405.1 406.0 1.23 Million
07 Feb, 2007 396.45 434.9 395.15 431.2 2.19 Million
06 Feb, 2007 350.0 422.0 350.0 393.0 2.58 Million
05 Feb, 2007 370.0 377.3 311.0 358.5 780.16 Thousand
02 Feb, 2007 312.1 398.8 312.1 368.55 3.28 Million