Network18 Media & Investments Limited (NETWORK18)

INR 56.81

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 134.1 137.0 122.5 132.0 127.53 Thousand
17 Jun, 2009 141.4 145.6 134.05 135.9 129.48 Thousand
16 Jun, 2009 136.1 141.0 136.0 140.0 74.38 Thousand
15 Jun, 2009 142.0 144.7 140.0 141.0 78.46 Thousand
12 Jun, 2009 150.0 154.4 141.1 143.5 368.73 Thousand
11 Jun, 2009 148.0 156.4 145.0 148.0 487.46 Thousand
10 Jun, 2009 153.15 157.7 144.5 144.5 480.79 Thousand
09 Jun, 2009 149.95 153.0 136.55 152.35 200.86 Thousand
08 Jun, 2009 149.0 154.8 141.2 145.45 175.02 Thousand
05 Jun, 2009 162.0 166.0 147.95 148.75 295.86 Thousand