Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2009 | 94.05 | 95.9 | 92.5 | 94.0 | 96.74 Thousand |
| 06 Oct, 2009 | 95.1 | 96.15 | 91.1 | 93.9 | 132.17 Thousand |
| 05 Oct, 2009 | 98.0 | 99.8 | 94.6 | 95.2 | 159.44 Thousand |
| 01 Oct, 2009 | 99.45 | 99.45 | 97.0 | 97.85 | 114.94 Thousand |
| 30 Sep, 2009 | 99.3 | 100.6 | 98.25 | 98.65 | 137.81 Thousand |
| 29 Sep, 2009 | 101.0 | 101.35 | 98.2 | 99.0 | 211.36 Thousand |
| 25 Sep, 2009 | 98.0 | 102.9 | 98.0 | 98.8 | 164.85 Thousand |
| 24 Sep, 2009 | 99.5 | 99.9 | 98.0 | 98.55 | 140.4 Thousand |
| 23 Sep, 2009 | 102.4 | 102.9 | 99.0 | 100.3 | 118.09 Thousand |
| 22 Sep, 2009 | 102.5 | 104.1 | 101.5 | 101.8 | 270.63 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB