Network18 Media & Investments Limited (NETWORK18)
INR 56.81
(-0.33%)
INR 56.81
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2009 | 112.8 | 114.9 | 109.0 | 109.7 | 167.44 Thousand |
| 01 Jul, 2009 | 119.0 | 119.65 | 108.1 | 112.85 | 328.4 Thousand |
| 30 Jun, 2009 | 128.0 | 128.0 | 116.0 | 116.45 | 230.35 Thousand |
| 29 Jun, 2009 | 127.0 | 131.0 | 122.8 | 124.05 | 457.8 Thousand |
| 26 Jun, 2009 | 117.0 | 135.0 | 117.0 | 126.55 | 3.03 Million |
| 25 Jun, 2009 | 121.0 | 125.0 | 111.2 | 115.5 | 1.62 Million |
| 24 Jun, 2009 | 121.5 | 123.4 | 118.2 | 120.95 | 262.26 Thousand |
| 23 Jun, 2009 | 124.3 | 125.0 | 118.0 | 120.25 | 264.48 Thousand |
| 22 Jun, 2009 | 130.0 | 133.0 | 127.5 | 127.6 | 44.63 Thousand |
| 19 Jun, 2009 | 132.0 | 133.0 | 128.15 | 129.5 | 73.43 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB