Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 89.0 91.45 85.8 86.6 106.81 Thousand
21 Oct, 2009 93.4 93.4 88.7 88.7 175.13 Thousand
20 Oct, 2009 95.0 97.9 93.05 93.6 358.61 Thousand
17 Oct, 2009 93.2 93.85 93.05 93.3 31.58 Thousand
16 Oct, 2009 92.0 95.5 92.0 93.0 134.24 Thousand
15 Oct, 2009 93.5 93.5 91.15 92.35 149.74 Thousand
14 Oct, 2009 93.75 93.75 91.9 92.0 122.97 Thousand
12 Oct, 2009 93.85 94.0 92.15 92.2 72.98 Thousand
09 Oct, 2009 93.1 95.0 92.5 92.95 64.72 Thousand
08 Oct, 2009 94.3 94.65 93.2 93.25 53.4 Thousand