Network18 Media & Investments Limited (NETWORK18)

INR 57.9

(1.92%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 104.25 106.9 101.0 101.5 162.72 Thousand
30 Jul, 2009 105.2 105.25 101.0 102.55 77.03 Thousand
29 Jul, 2009 105.0 107.0 98.0 105.0 188.71 Thousand
28 Jul, 2009 107.0 109.5 104.5 106.0 208.56 Thousand
27 Jul, 2009 100.5 106.0 100.05 103.75 575.69 Thousand
24 Jul, 2009 98.95 101.75 98.2 100.0 277.65 Thousand
23 Jul, 2009 96.35 98.95 95.5 97.0 103.81 Thousand
22 Jul, 2009 98.0 99.0 95.0 96.55 180.48 Thousand
21 Jul, 2009 98.0 99.65 96.1 97.6 89 Thousand
20 Jul, 2009 100.0 100.5 98.0 98.25 172.1 Thousand