Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 75.55 82.4 75.2 80.55 434.74 Thousand
19 Nov, 2009 79.6 81.1 76.15 76.5 191.12 Thousand
18 Nov, 2009 81.8 82.5 78.5 78.95 157.11 Thousand
17 Nov, 2009 82.4 84.55 81.25 81.6 215.66 Thousand
16 Nov, 2009 87.9 87.9 80.3 82.0 672.46 Thousand
13 Nov, 2009 74.3 89.25 74.3 85.0 2.05 Million
12 Nov, 2009 76.7 77.4 73.2 74.0 336.87 Thousand
11 Nov, 2009 73.2 76.5 71.4 76.0 187.01 Thousand
10 Nov, 2009 76.0 76.45 72.75 73.2 113.34 Thousand
09 Nov, 2009 80.0 80.0 74.3 75.2 216.92 Thousand